World Markets

Monitor real-time world markets and Newsflow, global stock markets, bonds, commodities, credit and risk.
 

Global Markets Snapshot
Major Markets Price 1D% Signals
US Stocks 5074.05 -6  
US Bonds 92.87 1.1  
US Yield Curve 0.26 9.1  
Commodities 20.95 -3.6  
US Dollar (DXY) 103.02 0.9  
Gold 3035.4 -2.8  
Bitcoin 83681.3 -1.1  
Global Risk & Macro
Price 1D% Signals
US Equity Risk (VIX) 15.27 -0.5  
Move 127.48 -1.2  
Global Financial risk 0.45 0  
Global Manufacturing 49.4 1  
Global Services 52.9 -2  
STOCK MARKETS
Major Markets Price 1D% Signals
S&P 500 5074.05 -6  
Europe 4866.15 -4.8  
FTSE 100 8054.98 -5  
DAX 20641.72 -5  
NIKKEI 33780.58 -2.8  
HANG SENG 22849.81 -1.5  
America Price 1D% M
S&P/TSX 23193.47 -4.7  
Bovespa 127256 -3  
S&P/BMV IPC 51452.73 -4.9  
Europe Price 1D% M
CAC40 7274.95 -4.3  
MIB 34649.22 -6.5  
IBEX 12422 -5.8  
AEX 841.29 -4.1  
ATX 3762.81 -6  
ATHEX (ATF) 3923.66 -5.2  
OMX Cop. 1613.46 -5.8  
OMX St. 2287.24 -4.1  
Oslo OBX 1606.85 -5  
SSMI 11613.92 -5.4  
RTSI 1039.88 -2.6  
BIST 100 9379.83 -1.1  
WIG 89040 -5.8  
Budapest SE 83028.96 -4.8  
PX 1951.67 -5.3  
JTOPI 74876.28 -5.4  
Asia Price 1D% M
AORD 7667.8 -2.4  
NZX 50 12225.28 -0.9  
STI 3825.86 -3  
SSEC 3342.05 -0.2  
BSESN 75364.69 -1.2  
JKSE 6510.62 0.6  
KS11 2465.42 -0.9  
KLSE 1504.14 -1  
TWII 22459.15 -0.5  
PSI 6084.19 -1  
SET 1125.21 -3.2  
Stock Sectors Price 1D% M
Semiconductors 157.63 -7.5  
Oil&Gas Expl. 106.71 -10.7  
Oil&Gas Serv. 55.64 -12.4  
Solar Enery 28.93 -4.7  
Nuclear Energy 20.82 -7.3  
Lithium Miners 34.92 -5.8  
Metals&Mining 48.48 -7.2  
Copper Miners 32.67 -10.3  
Silver Miners 12.97 -11.5  
Gold Miners 41.68 -8.8  
Cyber Security 64.68 -6.4  
Timber&Forestry 69.53 -4.8  
US Home Cons. 92.55 2  
Transportation 56.76 -4.4  
Aero&Defense 135.31 -8.4  
Cloud Comp. 90.72 -6.3  
Robotics & AI 25.39 -6.8  
Social Media 40.24 -6.8  
Banks 46.58 -4.2  
Insurance 55.38 -7.5  
Retail 64.89 -1.2  
Gaming 34.52 -5.5  
BioTech 117.16 -5.4  
HealthCare Prov. 51.48 -4.1  
Telecom 88.62 -5.9  
Industrials 117.94 -6.3  
Basic Materials 77.88 -6.3  
Energy 78.76 -9.2  
US Real Estate 89.11 -4.4  
Technology 182.37 -6.6  
Financials 44.2 -7.3  
Cons. discretionary 182.79 -4.3  
Cons. Staples 78.55 -4.2  
Health Care 135.28 -5.5  
Utilities 74.53 -5.6  
Communication Services 74.53 -5.6  
BONDS
Futures Price 1D% Signals
ZT (2Y) 104.07 0.1  
ZF (5Y) 109.34 0.2  
TN (10s) 113.05 0.4  
UB (30s) 114.78 0.1  
10Y Bunds 130.52 0.5  
10Y BTPs 118.36 -0.1  
10Y Bonos 123.7 0.1  
10Y Gilts 124.07 0.4  
Bounds ETF Price 1D% M
TLT 92.87 1.1  
LQD 108.78 -0.1  
HYG 76.76 -1.4  
ZROZ 73.98 2.6  
EMB 88.59 -1.5  
10Y YIELDS Price 1D% Signals
US 10-year Treasury yield 4 -0.9  
Germany 2.58 0.5  
UK 4.49 1  
Italy 3.76 -0.2  
Japan 1.18 0.3  
China 1.8 -3.5  
Canada 2.9 0.6  
Brazil 14.73 -0.3  
Mexico 9.47 3.5  
France 3.33 0.2  
Italy 3.76 -0.2  
Spain 3.26 -0.1  
Netherlands 2.82 0.5  
Austria 2.97 -1.9  
Greece 3.44 -1  
Denmark 2.33 -1.7  
Sweden 2.41 -2.1  
Norway 3.89 -2.5  
Switzerland 0.48 3.7  
Russia 15.12 0.2  
Turkey 32.5 6.7  
Poland 5.29 -3.6  
Hungary 6.86 -2.3  
Czech Rep. 3.95 -0.6  
South Africa 11.42 5.6  
Australia 4.23 1.1  
New Zealand 4.4 0.5  
Singapore 2.47 -3.6  
China 1.8 -3.5  
India 6.57 1.1  
Indonesia 7.09 1.5  
South Korea 2.74 0  
Malaysia 3.69 -1.6  
Taiwan 1.59 -1.6  
Philippines 6.12 0.7  
Taiwan 1.59 -1.6  
STIR Price 1D% Signals
CURRENCIES
Futures Price 1D% Signals
US Dollar Index (DXY) 103.02 0.9  
Emerging Currencies 17.37 -1.6  
EUR/USD 1.1 -0.9  
GBP/USD 0.78 1.6  
JPY/USD 146.9 0.6  
CNY/USD 7.29 0.2  
AUD/USD 1.65 4.7  
HKD/USD 7.77 -0.1  
America Price 1D% M
US Dollar Index (DXY) 103.02 0.9  
CAD/USD 1.42 0.9  
BRL/USD 5.84 3.8  
MXN/USD 20.42 2.5  
Europe Price 1D% M
EUR/USD 1.1 -0.9  
GBP/USD 0.78 1.6  
DKK/USD 6.8 0.8  
SEK/USD 9.98 2.2  
NOK/USD 10.75 4.2  
CHF/USD 0.86 0.2  
RUB/USD 84.5 0.5  
TRY/USD 37.99 0.1  
PLN/USD 3.89 1.7  
HUF/USD 370.25 1.6  
CZK/USD 23.01 1.6  
ZAR/USD 19.09 2  
Asia Price 1D% M
JPY/USD 146.9 0.6  
CNY/USD 7.29 0.2  
HKD/USD 7.77 -0.1  
AUD/USD 1.65 4.7  
NZD/USD 1.79 3.6  
SGD/USD 1.35 1  
INR/USD 85.5 0.3  
IDR/USD 16555 0  
KRW/USD 1458.51 0.6  
MYR/USD 4.43 -0.1  
TWD/USD 33.16 0.4  
PHP/USD 57.4 0.7  
THB/USD 34.36 0.6  
Crypto
Market Price 1D% M
ETHUSD 1817.33 -0.7  
BTCUSD 96884.7 0.6  
COMMODITIES
Index Price 1D% Signals
CRB 529.53 -0.6  
Industrials 551.94 -0.3  
Baltic Dry Index 841 4.3  
China Containers Index 96.45 0  
Tanker Index 918 0.7  
Market Price 1D% M
Brent Crude Oil 65.58 -6.5  
Crude Oil WTI 61.99 -7.4  
Heating Oil 2.08 -4.9  
US Natural Gas 3.84 -7.3  
Dutch TTF Natural Gas 36.4 -7.2  
Coal 97 -2.4  
Precious Price 1D% M
Gold 3035.4 -2.8  
Silver 29.23 -8.6  
Platinum 914.6 -4.4  
Palladium 907.6 -2.5  
Industrials Price 1D% M
Iron Ore 102.64 -1.5  
Copper 4.4 -8.8  
Nickel 15496.8 0.5  
Aluminum 2378.05 -3.2  
Zinc 2891.45 0.5  
Tin 32779 0.3  
Agriculture Price 1D% M
US Corn Futures 460.25 0.6  
US Wheat Futures 529 -1.3  
Oats Futures 340 -3.4  
Rough Rice Futures 13.11 0.3  
US Soybeans Futures 977 -3.4  
US Soybean Meal 283.1 -1.7  
US Soybean Oil 45.84 -2.6  
US Sugar Futures 18.84 -1.4  
US Coffee C Futures 365.7 -5.1  
US Cocoa Futures 8512 -8.4  
Orange Juice Futures 226.9 -3.3  
Livestock Price 1D% M
Live Cattle 202.63 -2.6  
Feeder Cattle 274.87 -2.9  
Lean Hogs 87.38 0  
RISK MANAGEMENT
Overview Price 1D% Signals
MacroVar Global Risk Model 0.81 0.3  
MV Equity Risk -0.05 0.3  
MV Credit Risk -1.52 0.3  
MV FX risk 0.45 0.3  
MV Bond Risk 0.36 0.3  
MV Liquidity Risk 1.16 0.3  
MV US Bank Risk 0.25 0.3  
MV Europe Bank Risk -2.08 0.3  
MV UK Bank Risk -0.88 0.3  
MV Country Risk 0.03 0.3  
Equity Risk Price 1D% Signals
US S&P 500 Volatility (VIX) 2.03 4.7  
Europe STOXX 50 Volatility (VSTXX) 2.33 58.8  
EM Equity Vol (VXEEM) 17.05 2.8  
US VIX Term Structure -2.78 0.3  
Europe VSTXX Term Structure -1.86 0.3  
US Bond Volatility (MOVE) 127.48 -1.2  
US Credit CDS (IG) Risk -1.57 -57.5  
EU Credit CDS (ITRAXX) Risk -1.46 -75.5  
EM Credit CDS Risk -2.11 -37.7  
NYSE (New Highs / New Lows) 73 356.3  
NYSE (Advances / Declines) -644 -391.4  
Vol Curves Price 1D% Signals
Credit Risk Price 1D% Signals
CDX NA IG -1.57 -57.5  
CDX NA HY -1.64 -4.7  
ITRAXX Main -1.46 -75.5  
ITRAXX Xover -1.85 -0.5  
CDX EM -2.11 -37.7  
Liqudity Risk Price 1D% Signals
MV Liquidity 1.16 0.3  
MOVE 127.48 -1.2  
FX Risk Price 1D% Signals
MV FX 0.45 0.3  
JPY Vol. 0.77 -12  
CHF 1M IV 0.57 -20.7  
Gold Vol. 0.19 0.9  
Long-Term Global Macro View
Country Last 1 Month ago M/M%
Global Manufacturing 49.4 48.7 1
Global Services 52.9 53.8 -2
US Manufacturing 50.9 49.2 3
Eurozone Manufacturing 45.1 45.2 0
China Manufacturing 50.5 51.5 -2
Short-Term Global Macro (CESI)
Country Last 1 Month ago M/M%
Global MV -4 -3.4 -1.2
US 17.93 6.5 19
Eurozone 20.68 -17.5 25.81
China 94.48 8 97.27
Japan -28 -49 -1.2
0User ID is 0.