World Markets

Monitor real-time world markets and Newsflow including global stock markets, bonds, commodities, credir and risk.
 
Global Markets Snapshot
  Major Markets Price 1D% Signals
SPX US Stocks 4160.6 0.2  
TLT US Bonds 118.46 1.1  
USYC US Yield Curve 0.204 -19.1  
DBC Commodities 27.54 -1.5  
DXY US Dollar 103.393 -0.2  
CORR Stocks vs Bonds 152.5 0.3  
Global Risk & Macro
Price 1D% Signals
VIX 30.61 -5.4  
Move 135.1673 5  
Credit 4612.6 0.3  
MV Risk 4612.6 0.3  
MV Macro 4612.6 0.3  
US Stocks Breadth 4612.6 0.3  
Newsflow
Time Headlines See All News >>
15:40 United States durable goods orders ex defense
15:40 United States durable goods orders ex transportation
15:40 United States durable goods orders
15:40 Mexico unemployment rate
15:40 Mexico balance of trade
15:40 Greece loan growth
STOCK MARKETS
  Major Markets Price 1D% Signals
SPX S&P 500 4160.6 0.2  
EA600 STOXX 600 446.19 0.5  
GB FTSE 100 7568.5 1.5  
DE DAX 14039.47 0.7  
JP NIKKEI 26818.53 0  
HK HANG SENG 21101.89 0.1  
  America Price 1D% M
CA S&P/TSX 20975.89 1.4  
BR Bovespa 106673.66 0  
MX S&P/BMV IPC 51153.91 -1.4  
  Europe Price 1D% M
FR CAC40 6476.18 0.8  
IT MIB 24111.50 0.6  
ES IBEX 8590.20 1.8  
NL AEX 705.95 1.7  
AT ATX 4016 -0.9  
GR ATHEX (ATF) 971 0.7  
DK OMX Cop. 1750.0981 -0.5  
SE OMX St. 2034.4641 0.7  
NO Oslo OBX 1231.900 1.1  
CH SSMI 12001.87 0.3  
RU RTSI 1081.52 3.8  
TR BIST 100 2430.55 0.1  
PL WIG 56886.29 -1.5  
HU Budapest SE 52142 -0.8  
CZ PX 1468 -0.6  
ZA JTOPI 64401.29 -1.6  
  Asia Price 1D% M
AU AORD 7587.6 -0.5  
NZ NZX 50 12174 -1.9  
SG STI 3429 0  
CN SSEC 3047.0625 2.4  
IN BSESN 56975.99 -0.2  
ID JKSE 7228.9141 0.5  
KR KS11 2680.46 -0.3  
MY KLSE 1600.43 0.2  
TW TWII 16498.90 -0.6  
PH PSI 6721.0801 -0.2  
TH SET 1028 -0.2  
  Stock Sectors Price 1D% M
XLE Energy 78.62 3  
XOP Oil&Gas Expl. 138.55 5  
XES Oil&Gas Serv. 72.51 3.6  
TAN Solar Enery 67.14 3.3  
URA Nuclear Energy 23.50 2.6  
LIT Lithium Miners 66.55 1.4  
XLB Basic Materials 86.15 1.6  
XME Metals&Mining 57.26 3.2  
COPX Copper Miners 39.90 1  
SLVP Silver Miners 12.48 1.6  
GDX Gold Miners 35.28 2.1  
IYR US Real Estate 103.01 1.8  
WOOD Timber&Forestry 90.29 1.5  
ITB US Home Cons. 59.54 1.3  
XLI Industrials 96.36 1.1  
IYT Transportation 243.36 0.6  
ITA Aero&Defense 104.28 1.3  
XLK Technology 144.11 0.4  
SOXX Semiconductors 418.89 1.1  
SKYY Cloud Comp. 76.89 -1.1  
HACK Cyber Security 52.41 -0.6  
BOTZ Robotics & AI 24.10 -0.1  
SOCL Social Media 38.76 -0.1  
XLF Financial 35.26 2.1  
KBE Banks 48.66 2  
KIE Insurance 39.69 1.7  
XLY Cons. discretionary 165.32 0  
XRT Retail 72.78 0.5  
BJK Gaming 37.31 1.1  
XLP Cons. Staples 76.75 0.2  
XLV Health Care 130.27 0.6  
IBB BioTech 119.67 1.1  
IHF HealthCare Prov. 266.00 0.4  
XLU Utilities 71.52 1.4  
XTL Telecom 84.02 1.1  
BONDS
Futures Price 1D% Signals
ZT (2Y) 105'10'8 -0  
ZF (5Y) 112'12'5 0.1  
TN (10s) 128'07'5 0.5  
UB (30s) 158'23 1  
10Y Bunds 153.29 -0.1  
10Y BTPs 109.62 -0.2  
10Y Bonos 4612.6 0.3  
10Y Gilts 4612.6 0.3  
Bounds ETF Price 1D% M
TLT 118.46 1.1  
LQD 112.70 0.9  
HYG 78.61 0.5  
ZROZ 113.65 1.6  
EMB 90.58 0.6  
10Y YIELDS Price 1D% Signals
US 2.948 -1.2  
Germany 0.969 0.2  
UK 1.961 3  
Italy 2.871 0.3  
Japan 0.225 -4.3  
China 2.841 -0.3  
Canada 2.929 -0.6  
Brazil 12.376 0.5  
Mexico 7.87898 2.4  
France 1.492 0.1  
Italy 2.871 0.3  
Spain 2.058 0.2  
Netherlands 1.259 -0.1  
Austria 1.490 0.7  
Greece 3.381 -0.4  
Denmark 1.304 0.9  
Sweden 1.819 1.8  
Norway 2.799 0  
Switzerland 0.849 -7.1  
Russia 10.100 -0.3  
Turkey 20.100 0  
Poland 6.449 0.3  
Hungary 7.310 3.5  
Czech Rep. 4.392 1.2  
South Africa 9.915 -0.4  
Australia 3.398 2.7  
New Zealand 3.718 -0.4  
Singapore 2.519 -1.1  
China 2.841 -0.3  
India 7.119 -0.3  
Indonesia 6.998 0  
South Korea 3.408 1.1  
Malaysia 4.384 -0.8  
Taiwan 1.055 -0.5  
Philippines 5.951 0  
Taiwan 0.702387 -5.2  
STIR Price 1D% Signals
EDZ2 97.2100 -0  
EDZ3 99.1150 -0  
EDZ4 0  
CURRENCIES
Futures Price 1D% Signals
DXY 103.393 -0.2  
CEW 16.94 -0.6  
EUR 1.05011 -0.1  
GBP 1.25350 0.4  
JPY 0.007684 0.1  
CNY 0.14927 -0.1  
AUD 0.14927 -0.1  
HKD 0.14927 -0.1  
America Price 1D% M
CAD 0.7766 0  
BRL 5.1863 -1.2  
MXN 0.04893 0.2  
US Dollar 103.393 -0.2  
Europe Price 1D% M
DKK 0.1412 -0  
SEK 0.1007 0.2  
NOK 0.10582 0.1  
CHF 1.0215 0  
RUB 0.014223 0.7  
TRY 0.06683 -0.1  
PLN 0.22265 -0.4  
HUF 0.002726 -0.2  
CZK 0.042419 -0.2  
ZAR 0.0623 1  
EUR 1.05011 -0.1  
GBP 1.25350 0.4  
Asia Price 1D% M
NZD 0.64222 -0.2  
SGD 0.7215 0.1  
INR 75.5957 0.7  
IDR 14350 0.1  
KRW 1190 -0.5  
MYR 4.188 0.1  
TWD 0.03378 -0.3  
PHP 0.01899 0.4  
THB 0.0290 -0.1  
JPY 0.007684 0.1  
CNY 0.14927 -0.1  
AUD 0.14927 -0.1  
HKD 0.14927 -0.1  
Crypto
Market Price 1D% M
BTCUSD 38537.42 0  
ETHUSD 2844.49 -0.4  
LTCUSD 101.09 0.4  
XRPUSD 0.61596 0.3  
COMMODITIES
Index Price 1D% Signals
CRB 278.12 -0.2  
Industrials 4612.6 0.3  
Baltic Dry Index 2404 0  
Container Index 3565.33 0  
Tanker Index 682 0.2  
Market Price 1D% M
Brent 106.28 -1.2  
WTI 104.15 -1  
Heating Oil 2.8781 1.8  
US NatGas 7.721 2  
EU NatGas 77.62 4.4  
Coal 239.1 -0.1  
Precious Price 1D% M
Gold 1853.67 -0.5  
Silver 22.588 -0.2  
Platinum 944.10 1.2  
Palladium 2260.12 3.8  
Industrials Price 1D% M
Iron Ore 145.5 -1  
Copper 4.3235 1  
Nickel 31864.44 -3.4  
Aluminum 3188 -2.8  
Zinc 3674 -1.8  
Tin 43110 0.4  
Agriculture Price 1D% M
Corn 645 0.6  
Wheat 805.5 4.4  
Oats 744 -1.6  
Rice 14.87 0.8  
Soybeans 1590 1  
Soybean Meal 429.4 -0.4  
Soybean Oil 79.75 -0.4  
Sugar 18.80 -0.3  
Coffee 255.1 -0  
Cocoa 2766 -0.7  
OJ 141 0.9  
Livestock Price 1D% M
Live Cattle 141.85 -0.4  
Feeder Cattle 166.225 -0.3  
Lean Hogs 90.6 0.5  
RISK MANAGEMENT
Overview Price 1D% Signals
MacroVar Risk Index 0.6 0.3  
Equity Risk 1.7 0.3  
Credit Risk -2.5 0.3  
US Banks Risk 1.5 0.3  
EU Banks Risk 0.5 0.3  
UK Banks Risk 1.4 0.3  
Insurance Risk 0.7 0.3  
Liquidity Risk -1.4 0.3  
Sovereign Risk -1.8 0.3  
Emerging Risk 0.9 0.3  
Currency Risk 1.5 0.3  
Commodity Risk 2.5 0.3  
Equity Risk Price 1D% Signals
MV Equity 4612.6 0.3  
VIX 30.61 -5.4  
VXN 37.81 -1.2  
VSTXX 31.75 -4.8  
VIX Curve 4612.6 0.3  
VSTOXX Curve 4612.6 0.3  
Vol Curves Price 1D% Signals
Credit Risk Price 1D% Signals
MV Credit 4612.6 0.3  
CDX NA IG 4612.6 0.3  
CDX NA HY 4612.6 0.3  
ITRAXX Main 4612.6 0.3  
ITRAXX Xover 4612.6 0.3  
CDX EM 4612.6 0.3  
Liqudity Risk Price 1D% Signals
MV Liquidity 4612.6 0.3  
MOVE 135.1673 5  
VXTLT 27.20 3.4  
LIBOR-OIS 3M 4612.6 0.3  
FX Risk Price 1D% Signals
MV FX 4612.6 0.3  
JPY Vol. 7.21 -4.9  
CHF 1M IV 4612.6 0.3  
Gold Vol. 20.06 1.2  
Long-Term Global Macro View
Country Last 1M %
Global MV 55.18 55.2 0
US 55.5 55.5 0
Eurozone 58.7 58.7 0
China 49.1 49.1 0
Short-Term Global Macro (CESI)
Country Last 1W %
Global MV 27 27 0
US -16.1 -16.1 0
Eurozone 53 53 0
China 42 42 0
Japan 24 24 0