World Markets

Monitor real-time world markets and Newsflow, global stock markets, bonds, commodities, credit and risk.
 

Global Markets Snapshot
Major Markets Price 1D% Signals
US Stocks 5153.3 1  
US Bonds 95.55 -0.5  
US Yield Curve -0.25 54.3  
Commodities 22.32 0.6  
US Dollar Index (DXY) 102.96 -0.4  
Gold 2165.85 0.4  
Bitcoin 67469 0.2  
Global Risk & Macro
Price 1D% Signals
US Equity Risk (VIX) 14.13 0  
Move 111.15 6  
Global Financial risk -0.34 0  
Global Manufacturing 49.3 0  
Global Services 50.6 -2  
STOCK MARKETS
Major Markets Price 1D% Signals
S&P 500 5153.3 1  
Europe 4974.05 1.2  
FTSE 100 7692.46 0.2  
DAX 17868.25 0.1  
NIKKEI 39598.5 -1.3  
HANG SENG 16197.5 -1.5  
America Price 1D% M
S&P/TSX 21760.62 0.8  
Bovespa 128096 -0.6  
S&P/BMV IPC 55452.29 0.3  
Europe Price 1D% M
CAC40 8016.22 0.8  
MIB 33418.68 0.2  
IBEX 10319.6 1.2  
AEX 868.74 1.4  
ATX 3386 -0.1  
ATHEX (ATF) 3450.45 -0.7  
OMX Cop. 2738.69 5.7  
OMX St. 2471.57 0.4  
Oslo OBX 1474.58 -0.2  
SSMI 11571.3 0.2  
RTSI 1151.86 0  
BIST 100 9054.18 3.5  
WIG 79879.2 -1.1  
Budapest SE 66169.03 0.4  
PX 1445.83 -0.8  
JTOPI 67035 -0.1  
Asia Price 1D% M
AORD 7763.7 0.4  
NZX 50 11803.93 0.1  
STI 3133.78 -0.1  
SSEC 3027.4 -0.4  
BSESN 74119.39 0.1  
JKSE 7368.87 0.5  
KS11 2647.62 0.2  
KLSE 1535.83 0.3  
TWII 18966.77 0.6  
PSI 6837.34 -0.6  
SET 1372.16 0.1  
Stock Sectors Price 1D% M
Energy 88.01 1  
Oil&Gas Expl. 143.38 1.4  
Oil&Gas Serv. 85.8 2.2  
Solar Enery 44.77 1.9  
Nuclear Energy 29.14 4  
Lithium Miners 44.69 0.1  
Basic Materials 89.75 1.1  
Metals&Mining 58.9 2.4  
Copper Miners 38.48 3.1  
Silver Miners 9.11 1.9  
Gold Miners 29.57 1.4  
US Real Estate 89.64 -0  
Timber&Forestry 79.16 0.3  
US Home Cons. 111.07 1.9  
Industrials 122.4 0.7  
Transportation 70.61 0.6  
Aero&Defense 129.73 0.2  
Technology 210.36 1.5  
Semiconductors 238.06 3.6  
Cloud Comp. 96.05 0.7  
Cyber Security 64.94 0.9  
Robotics & AI 32.86 1.6  
Social Media 39.92 1.9  
Financial 40.44 -0.4  
Banks 45.44 0.2  
Insurance 50.2 -0.2  
Cons. discretionary 181.13 0.9  
Retail 75.74 0.3  
Gaming 42.74 0.3  
Cons. Staples 75.6 0.4  
Health Care 146.71 0.5  
BioTech 138.41 0.4  
HealthCare Prov. 53.12 0.6  
Utilities 63.58 0.6  
Telecom 75.2 -0.9  
BONDS
Futures Price 1D% Signals
ZT (2Y) 102.59 0.1  
ZF (5Y) 107.55 0.1  
TN (10s) 111.45 -0  
UB (30s) 120.88 0.1  
10Y Bunds 133.28 0.1  
10Y BTPs 119.33 0.2  
10Y Bonos 123.87 0.1  
10Y Gilts 128.69 0.2  
Bounds ETF Price 1D% M
TLT 95.55 -0.5  
LQD 108.66 0.1  
HYG 77.38 0.1  
ZROZ 80.44 -0.8  
EMB 88.96 0.1  
10Y YIELDS Price 1D% Signals
US 10-year Treasury yield 4.12 0.4  
Germany 2.31 0.6  
UK 4.04 1.2  
Italy 3.63 0.6  
Japan 0.73 -0.9  
China 2.3 0.1  
Canada 3.4 1.5  
Brazil 10.63 -0.2  
Mexico 9.46 3.5  
France 2.75 0.4  
Italy 3.63 0.6  
Spain 3.12 0.5  
Netherlands 2.56 -0.1  
Austria 2.79 0.9  
Greece 3.2 -1  
Denmark 2.48 -1.7  
Sweden 2.18 -1.5  
Norway 3.66 -1.1  
Switzerland 0.69 -5.1  
Russia 13.28 0.7  
Turkey 28.07 7.2  
Poland 5.28 -0.1  
Hungary 6.37 -1.2  
Czech Rep. 3.67 -1.5  
South Africa 10.07 -0.3  
Australia 4.02 0.1  
New Zealand 4.72 0.4  
Singapore 3.03 0.3  
China 2.3 0.1  
India 7.03 -0.3  
Indonesia 6.74 1.5  
South Korea 3.4 0  
Malaysia 3.87 0.6  
Taiwan 1.2 -2  
Philippines 6.36 1.2  
Taiwan 1.2 -2  
STIR Price 1D% Signals
CURRENCIES
Futures Price 1D% Signals
US Dollar Index (DXY) 102.96 -0.4  
Emerging Currencies 17.72 0.3  
EUR/USD 1.09 0.4  
GBP/USD 0.78 -0.5  
JPY/USD 148.11 -0.8  
CNY/USD 7.2 -0.1  
AUD/USD 1.51 -0.8  
HKD/USD 7.82 -0.1  
America Price 1D% M
US Dollar Index (DXY) 102.96 -0.4  
CAD/USD 1.35 -0.3  
BRL/USD 4.94 -0.1  
MXN/USD 16.86 -0.1  
Europe Price 1D% M
EUR/USD 1.09 0.4  
GBP/USD 0.78 -0.5  
DKK/USD 6.81 -0.4  
SEK/USD 10.24 -0.5  
NOK/USD 10.42 -0.7  
CHF/USD 0.88 -0.4  
RUB/USD 90.6 0  
TRY/USD 31.83 0.3  
PLN/USD 3.93 -0.2  
HUF/USD 361.55 0  
CZK/USD 23.18 -0.4  
ZAR/USD 18.71 -0.6  
Asia Price 1D% M
JPY/USD 148.11 -0.8  
CNY/USD 7.2 -0.1  
HKD/USD 7.82 -0.1  
AUD/USD 1.51 -0.8  
NZD/USD 1.62 -0.7  
SGD/USD 1.33 -0.3  
INR/USD 82.7 -0.1  
IDR/USD 15618.1 -0.2  
KRW/USD 1325.09 -0.3  
MYR/USD 4.73 0  
TWD/USD 31.47 -0.1  
PHP/USD 55.73 -0.1  
THB/USD 35.55 -0.2  
Crypto
Market Price 1D% M
ETHUSD 3852.53 0.2  
BTCUSD 67469 0.2  
COMMODITIES
Index Price 1D% Signals
CRB 506.44 0  
Industrials 538.38 -0.1  
Baltic Dry Index 1308 -1.2  
China Containers Index 858.4 0  
Tanker Index 1542 -0.6  
Market Price 1D% M
Brent Crude Oil 83.28 0.4  
Crude Oil WTI 79.31 0.2  
Heating Oil 2.71 1.7  
US Natural Gas 1.85 -4.2  
Dutch TTF Natural Gas 26.15 -1.6  
Coal 137.1 0.8  
Precious Price 1D% M
Gold 2165.85 0.4  
Silver 24.6 0.4  
Platinum 922.85 0.9  
Palladium 1045.28 -0.4  
Industrials Price 1D% M
Iron Ore 135.79 -0.7  
Copper 3.93 1.3  
Nickel 16096.5 -0.3  
Aluminum 2252.5 0.8  
Zinc 221.3 1.2  
Tin 25175 1.6  
Agriculture Price 1D% M
US Corn Futures 436.88 1.8  
US Wheat Futures 532.6 0.3  
Oats Futures 359 0.8  
Rough Rice Futures 17.88 -0.3  
US Soybeans Futures 1160.12 1.1  
US Soybean Meal 332.65 0.7  
US Soybean Oil 46.22 2  
US Sugar Futures 21.31 -0.7  
US Coffee C Futures 191.15 2.6  
US Cocoa Futures 6458.5 -1.4  
Orange Juice Futures 373.7 4.3  
Livestock Price 1D% M
Live Cattle 188.32 0.6  
Feeder Cattle 256.8 -0.2  
Lean Hogs 85 0  
RISK MANAGEMENT
Overview Price 1D% Signals
Global Risk Index -0.6 0.3  
Equity Risk -0.37 0.3  
Credit Risk -1.48 0.3  
FX risk -0.02 0.3  
Bond Risk -0.53 0.3  
Liquidity Risk 0.31 0.3  
US Bank Risk -1.1 0.3  
Europe Bank Risk -1.17 0.3  
UK Bank Risk -1.24 0.3  
Country Risk -0.64 0.3  
Equity Risk Price 1D% Signals
MV Equity -0.51 0.3  
US Equity Risk (VIX) -1.03 0  
VXN -0.99 -2  
VSTXX -1.06 6.6  
VIX Curve -0.04 0.3  
VSTOXX Curve 0.23 0.3  
Vol Curves Price 1D% Signals
Credit Risk Price 1D% Signals
MV Credit -1.48 0.3  
CDX NA IG -1.85 2.2  
CDX NA HY -1.87 2.5  
ITRAXX Main -1.72 2.1  
ITRAXX Xover -1.91 2  
CDX EM -1.61 1.6  
Liqudity Risk Price 1D% Signals
MV Liquidity 0.31 0.3  
MOVE 111.15 6  
LIBOR-OIS 3M 0.48 -2.6  
FX Risk Price 1D% Signals
MV FX -0.02 0.3  
JPY Vol. -0.05 -104.2  
CHF 1M IV -0 -36.2  
Gold Vol. 12.95 -103.8  
Long-Term Global Macro View
Country Last 1 Month ago M/M%
Global Manufacturing 49.3 48.7 0
Global Services 50.6 53.9 2
US Manufacturing 47.4 46.7 0
Eurozone Manufacturing 44.2 43.1 -3
China Manufacturing 50.7 49.5 3
Short-Term Global Macro (CESI)
Country Last 1 Month ago M/M%
Global MV 6.2 6.1 -1.2
US 6.8 6.5 -1.2
Eurozone -16 -17.5 -1.2
China -5 8 -1.2
Japan -49 -20 -1.2