World Markets

Monitor real-time world markets and Newsflow, global stock markets, bonds, commodities, credit and risk.
 
Help

Global Markets Snapshot
Major Markets Price 1D% Signals
US Stocks 5074.05 -6  
US Bonds 92.87 1.1  
US Yield Curve 0.26 9.1  
Commodities 20.95 -3.6  
US Dollar (DXY) 103.02 0.9  
Gold 3035.4 -2.8  
Bitcoin 83681.3 -1.1  
Global Risk & Macro
Price 1D% Signals
US Equity Risk (VIX) 15.27 -0.5  
Move 127.48 -1.2  
Global Financial risk 0.45 0  
Global Manufacturing 49.4 1  
Global Services 52.9 -2  
Time Headlines
2025-04-14 14:53 Ai For Professionals Research
2025-04-09 14:41 MacroVar Synthetic Variable MV Developed Countries Inflation CPI New Data
2025-04-08 15:09 MacroVar Synthetic Variable MV Global Inflation CPI New Data
2025-04-08 14:49 MacroVar Synthetic Variable MV Emerging Countries Inflation CPI New Data
2025-04-08 14:42 MacroVar Synthetic Variable MV Developed Countries Inflation CPI New Data
2025-04-07 15:04 MacroVar Synthetic Variable MV Global Inflation CPI New Data
Monitor Real-Time Market News >>
Monitor Real-Time Calendar >>
STOCK MARKETS
Major Markets Price 1D% Signals
S&P 500 5074.05 -6  
Europe 4866.15 -4.8  
FTSE 100 8054.98 -5  
DAX 20641.72 -5  
NIKKEI 33780.58 -2.8  
HANG SENG 22849.81 -1.5  
America Price 1D% M
S&P/TSX 23193.47 -4.7  
Bovespa 127256 -3  
S&P/BMV IPC 51452.73 -4.9  
Europe Price 1D% M
CAC40 7274.95 -4.3  
MIB 34649.22 -6.5  
IBEX 12422 -5.8  
AEX 841.29 -4.1  
ATX 3762.81 -6  
ATHEX (ATF) 3923.66 -5.2  
OMX Cop. 1613.46 -5.8  
OMX St. 2287.24 -4.1  
Oslo OBX 1606.85 -5  
SSMI 11613.92 -5.4  
RTSI 1039.88 -2.6  
BIST 100 9379.83 -1.1  
WIG 89040 -5.8  
Budapest SE 83028.96 -4.8  
PX 1951.67 -5.3  
JTOPI 74876.28 -5.4  
Asia Price 1D% M
AORD 7667.8 -2.4  
NZX 50 12225.28 -0.9  
STI 3825.86 -3  
SSEC 3342.05 -0.2  
BSESN 75364.69 -1.2  
JKSE 6510.62 0.6  
KS11 2465.42 -0.9  
KLSE 1504.14 -1  
TWII 22459.15 -0.5  
PSI 6084.19 -1  
SET 1125.21 -3.2  
Stock Sectors Price 1D% M
Semiconductors 157.63 -7.5  
Oil&Gas Expl. 106.71 -10.7  
Oil&Gas Serv. 55.64 -12.4  
Solar Enery 28.93 -4.7  
Nuclear Energy 20.82 -7.3  
Lithium Miners 34.92 -5.8  
Metals&Mining 48.48 -7.2  
Copper Miners 32.67 -10.3  
Silver Miners 12.97 -11.5  
Gold Miners 41.68 -8.8  
Cyber Security 64.68 -6.4  
Timber&Forestry 69.53 -4.8  
US Home Cons. 92.55 2  
Transportation 56.76 -4.4  
Aero&Defense 135.31 -8.4  
Cloud Comp. 90.72 -6.3  
Robotics & AI 25.39 -6.8  
Social Media 40.24 -6.8  
Banks 46.58 -4.2  
Insurance 55.38 -7.5  
Retail 64.89 -1.2  
Gaming 34.52 -5.5  
BioTech 117.16 -5.4  
HealthCare Prov. 51.48 -4.1  
Telecom 88.62 -5.9  
Industrials 117.94 -6.3  
Basic Materials 77.88 -6.3  
Energy 78.76 -9.2  
US Real Estate 89.11 -4.4  
Technology 182.37 -6.6  
Financials 44.2 -7.3  
Cons. discretionary 182.79 -4.3  
Cons. Staples 78.55 -4.2  
Health Care 135.28 -5.5  
Utilities 74.53 -5.6  
Communication Services 74.53 -5.6  
BONDS
Futures Price 1D% Signals
ZT (2Y) 104.07 0.1  
ZF (5Y) 109.34 0.2  
TN (10s) 113.05 0.4  
UB (30s) 114.78 0.1  
10Y Bunds 130.52 0.5  
10Y BTPs 118.36 -0.1  
10Y Bonos 123.7 0.1  
10Y Gilts 124.07 0.4  
Bounds ETF Price 1D% M
TLT 92.87 1.1  
LQD 108.78 -0.1  
HYG 76.76 -1.4  
ZROZ 73.98 2.6  
EMB 88.59 -1.5  
10Y YIELDS Price 1D% Signals
US 10-year Treasury yield 4 -0.9  
Germany 2.58 0.5  
UK 4.49 1  
Italy 3.76 -0.2  
Japan 1.18 0.3  
China 1.8 -3.5  
Canada 2.9 0.6  
Brazil 14.73 -0.3  
Mexico 9.47 3.5  
France 3.33 0.2  
Italy 3.76 -0.2  
Spain 3.26 -0.1  
Netherlands 2.82 0.5  
Austria 2.97 -1.9  
Greece 3.44 -1  
Denmark 2.33 -1.7  
Sweden 2.41 -2.1  
Norway 3.89 -2.5  
Switzerland 0.48 3.7  
Russia 15.12 0.2  
Turkey 32.5 6.7  
Poland 5.29 -3.6  
Hungary 6.86 -2.3  
Czech Rep. 3.95 -0.6  
South Africa 11.42 5.6  
Australia 4.23 1.1  
New Zealand 4.4 0.5  
Singapore 2.47 -3.6  
China 1.8 -3.5  
India 6.57 1.1  
Indonesia 7.09 1.5  
South Korea 2.74 0  
Malaysia 3.69 -1.6  
Taiwan 1.59 -1.6  
Philippines 6.12 0.7  
Taiwan 1.59 -1.6  
STIR Price 1D% Signals
CURRENCIES
Futures Price 1D% Signals
US Dollar Index (DXY) 103.02 0.9  
Emerging Currencies 17.37 -1.6  
EUR/USD 1.1 -0.9  
GBP/USD 0.78 1.6  
JPY/USD 146.9 0.6  
CNY/USD 7.29 0.2  
AUD/USD 1.65 4.7  
HKD/USD 7.77 -0.1  
America Price 1D% M
US Dollar Index (DXY) 103.02 0.9  
CAD/USD 1.42 0.9  
BRL/USD 5.84 3.8  
MXN/USD 20.42 2.5  
Europe Price 1D% M
EUR/USD 1.1 -0.9  
GBP/USD 0.78 1.6  
DKK/USD 6.8 0.8  
SEK/USD 9.98 2.2  
NOK/USD 10.75 4.2  
CHF/USD 0.86 0.2  
RUB/USD 84.5 0.5  
TRY/USD 37.99 0.1  
PLN/USD 3.89 1.7  
HUF/USD 370.25 1.6  
CZK/USD 23.01 1.6  
ZAR/USD 19.09 2  
Asia Price 1D% M
JPY/USD 146.9 0.6  
CNY/USD 7.29 0.2  
HKD/USD 7.77 -0.1  
AUD/USD 1.65 4.7  
NZD/USD 1.79 3.6  
SGD/USD 1.35 1  
INR/USD 85.5 0.3  
IDR/USD 16555 0  
KRW/USD 1458.51 0.6  
MYR/USD 4.43 -0.1  
TWD/USD 33.16 0.4  
PHP/USD 57.4 0.7  
THB/USD 34.36 0.6  
Crypto
Market Price 1D% M
ETHUSD 1817.33 -0.7  
BTCUSD 96884.7 0.6  
COMMODITIES
Index Price 1D% Signals
CRB 529.53 -0.6  
Industrials 551.94 -0.3  
Baltic Dry Index 841 4.3  
China Containers Index 96.45 0  
Tanker Index 918 0.7  
Market Price 1D% M
Brent Crude Oil 65.58 -6.5  
Crude Oil WTI 61.99 -7.4  
Heating Oil 2.08 -4.9  
US Natural Gas 3.84 -7.3  
Dutch TTF Natural Gas 36.4 -7.2  
Coal 97 -2.4  
Precious Price 1D% M
Gold 3035.4 -2.8  
Silver 29.23 -8.6  
Platinum 914.6 -4.4  
Palladium 907.6 -2.5  
Industrials Price 1D% M
Iron Ore 102.64 -1.5  
Copper 4.4 -8.8  
Nickel 15496.8 0.5  
Aluminum 2378.05 -3.2  
Zinc 2891.45 0.5  
Tin 32779 0.3  
Agriculture Price 1D% M
US Corn Futures 460.25 0.6  
US Wheat Futures 529 -1.3  
Oats Futures 340 -3.4  
Rough Rice Futures 13.11 0.3  
US Soybeans Futures 977 -3.4  
US Soybean Meal 283.1 -1.7  
US Soybean Oil 45.84 -2.6  
US Sugar Futures 18.84 -1.4  
US Coffee C Futures 365.7 -5.1  
US Cocoa Futures 8512 -8.4  
Orange Juice Futures 226.9 -3.3  
Livestock Price 1D% M
Live Cattle 202.63 -2.6  
Feeder Cattle 274.87 -2.9  
Lean Hogs 87.38 0  
RISK MANAGEMENT
Overview Price 1D% Signals
MacroVar Global Risk Model 0.81 0.3  
MV Equity Risk -0.05 0.3  
MV Credit Risk -1.52 0.3  
MV FX risk 0.45 0.3  
MV Bond Risk 0.36 0.3  
MV Liquidity Risk 1.16 0.3  
MV US Bank Risk 0.25 0.3  
MV Europe Bank Risk -2.08 0.3  
MV UK Bank Risk -0.88 0.3  
MV Country Risk 0.03 0.3  
Equity Risk Price 1D% Signals
US S&P 500 Volatility (VIX) 2.03 4.7  
Europe STOXX 50 Volatility (VSTXX) 2.33 58.8  
EM Equity Vol (VXEEM) 17.05 2.8  
US VIX Term Structure -2.78 0.3  
Europe VSTXX Term Structure -1.86 0.3  
US Bond Volatility (MOVE) 127.48 -1.2  
US Credit CDS (IG) Risk -1.57 -57.5  
EU Credit CDS (ITRAXX) Risk -1.46 -75.5  
EM Credit CDS Risk -2.11 -37.7  
NYSE (New Highs / New Lows) 73 356.3  
NYSE (Advances / Declines) -644 -391.4  
Vol Curves Price 1D% Signals
Credit Risk Price 1D% Signals
CDX NA IG -1.57 -57.5  
CDX NA HY -1.64 -4.7  
ITRAXX Main -1.46 -75.5  
ITRAXX Xover -1.85 -0.5  
CDX EM -2.11 -37.7  
Liqudity Risk Price 1D% Signals
MV Liquidity 1.16 0.3  
MOVE 127.48 -1.2  
FX Risk Price 1D% Signals
MV FX 0.45 0.3  
JPY Vol. 0.77 -12  
CHF 1M IV 0.57 -20.7  
Gold Vol. 0.19 0.9  
Long-Term Global Macro View
Country Last 1 Month ago M/M%
Global Manufacturing 49.4 48.7 1
Global Services 52.9 53.8 -2
US Manufacturing 50.9 49.2 3
Eurozone Manufacturing 45.1 45.2 0
China Manufacturing 50.5 51.5 -2
Short-Term Global Macro (CESI)
Country Last 1 Month ago M/M%
Global MV -4 -3.4 -1.2
US 17.93 6.5 19
Eurozone 20.68 -17.5 25.81
China 94.48 8 97.27
Japan -28 -49 -1.2

CONTACT US

If you have questions about your account, current plan, or upgrade options, please contact us.

PRICING

Premium Plans

LINKS

MacroVar Database
Financial education
Privacy Policy
Terms
Disclaimer
Follow Us

MacroVar

© 2025 MacroVar - Robo Financial Advisor

0User ID is 0.